XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,117,422 Value ($000) $287,841 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 2,094,808 Value ($000) $270,845 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 2,047,584 Value ($000) $258,633 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 2,113,028 Value ($000) $227,389 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 1,984,025 Value ($000) $260,286 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 1,981,642 Value ($000) $213,101 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 1,987,966 Value ($000) $211,939 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 1,891,179 Value ($000) $231,585 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 1,779,839 Value ($000) $155,921 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 1,723,624 Value ($000) $128,708 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 1,688,065 Value ($000) $99,596 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 1,558,124 Value ($000) $49,704 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 1,703,926 Value ($000) $57 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 1,674,519 Value ($000) $74,549 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 1,507,518 Value ($000) $72,602 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 1,247,650 Value ($000) $90,828 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 1,264,479 Value ($000) $97,908 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 1,304,094 Value ($000) $103,779 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 1,232,215 Value ($000) $172,145 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 1,188,182 Value ($000) $146,326 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 1,063,459 Value ($000) $126,599 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 1,002,714 Value ($000) $84,805 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 1,046,360 Value ($000) $80,767 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 1,033,798 Value ($000) $50,353 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 1,011,017 Value ($000) $80,504 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 975,527 Value ($000) $69,767 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 1,000,021 Value ($000) $57,766 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 1,081,636 Value ($000) $58,077 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 1,052,196 Value ($000) $59,966 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 1,025,715 Value ($000) $117,021 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 833,507 Value ($000) $83,421 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 888,583 Value ($000) $90,466 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 829,694 Value ($000) $75,991 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 775,412 Value ($000) $52,557 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 669,952 Value ($000) $43,298 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 650,336 Value ($000) $31,144 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 595,573 Value ($000) $25,704 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 585,396 Value ($000) $21,466 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 597,113 Value ($000) $15,680 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 549,460 Value ($000) $16,868 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 531,484 Value ($000) $14,482 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 418,042 Value ($000) $9,961 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 413,159 Value ($000) $18,666 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 391,576 Value ($000) $17,804 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 292,983 Value ($000) $11,977 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 276,555 Value ($000) $10,417 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 275,196 Value ($000) $7,876 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 244,446 Value ($000) $7,189 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 150,490 Value ($000) $3,956 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 117,477 Value ($000) $2,546 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 69,499 Value ($000) $1,257 Avg Close $5.83 Range $5.35 - $6.37