XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,498 Value ($000) $6,455 Avg Close $136.23 Range $121.48 - $154.85

Q4 2024

Shares 706,952 Value ($000) $92,717 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 823,864 Value ($000) $88,574 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 1,750,367 Value ($000) $185,801 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 1,132,768 Value ($000) $138,232 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 1,515,529 Value ($000) $132,745 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 1,052,262 Value ($000) $78,562 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 1,182,874 Value ($000) $69,790 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 1,091,705 Value ($000) $34,825 Avg Close $36.01 Range $29.51 - $45.06

Q3 2022

Shares 569,344 Value ($000) $25,347 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 610,974 Value ($000) $29,425 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 41,875 Value ($000) $3,049 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 924,873 Value ($000) $71,613 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 605,590 Value ($000) $48,193 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 232,634 Value ($000) $32,543 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 390,871 Value ($000) $48,194 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 11,239 Value ($000) $1,340 Avg Close $36.23 Range $28.82 - $42.74

Q2 2020

Shares 118,053 Value ($000) $9,120 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 20,434 Value ($000) $996 Avg Close $26.73 Range $13.31 - $34.65

Q4 2018

Shares 24,334 Value ($000) $1,388 Avg Close $27.71 Range $14.20 - $39.99

Q1 2018

Shares 36,718 Value ($000) $3,738 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 76,114 Value ($000) $6,971 Avg Close $25.57 Range $21.89 - $32.38

Q2 2017

Shares 9,557 Value ($000) $618 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 129,383 Value ($000) $6,196 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 270,126 Value ($000) $11,659 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 703,821 Value ($000) $25,809 Avg Close $11.31 Range $8.31 - $13.12

Q1 2014

Shares 478,027 Value ($000) $14,059 Avg Close $9.98 Range $8.21 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,498	$6,455	$136.23	$121.48 - $154.85
Q4 2024	706,952	$92,717	$135.16	$103.94 - $161.00
Q3 2024	823,864	$88,574	$111.92	$97.03 - $126.18
Q2 2024	1,750,367	$185,801	$112.11	$97.10 - $130.51
Q1 2024	1,132,768	$138,232	$107.06	$80.26 - $129.43
Q4 2023	1,515,529	$132,745	$81.49	$65.80 - $90.84
Q3 2023	1,052,262	$78,562	$69.02	$56.81 - $76.77
Q2 2023	1,182,874	$69,790	$45.28	$29.02 - $59.85
Q1 2023	1,091,705	$34,825	$36.01	$29.51 - $45.06
Q3 2022	569,344	$25,347	$31.15	$24.76 - $36.64
Q2 2022	610,974	$29,425	$31.81	$26.89 - $43.61
Q1 2022	41,875	$3,049	$41.80	$35.19 - $47.31
Q4 2021	924,873	$71,613	$46.47	$40.12 - $52.29
Q3 2021	605,590	$48,193	$50.12	$46.01 - $53.94
Q2 2021	232,634	$32,543	$48.84	$42.54 - $53.07
Q1 2021	390,871	$48,194	$41.48	$37.62 - $45.45
Q4 2020	11,239	$1,340	$36.23	$28.82 - $42.74
Q2 2020	118,053	$9,120	$23.94	$15.16 - $30.39
Q1 2020	20,434	$996	$26.73	$13.31 - $34.65
Q4 2018	24,334	$1,388	$27.71	$14.20 - $39.99
Q1 2018	36,718	$3,738	$33.36	$28.42 - $36.73
Q4 2017	76,114	$6,971	$25.57	$21.89 - $32.38
Q2 2017	9,557	$618	$18.72	$15.51 - $22.63
Q1 2017	129,383	$6,196	$16.33	$14.55 - $18.92
Q4 2016	270,126	$11,659	$13.93	$10.96 - $17.24
Q3 2016	703,821	$25,809	$11.31	$8.31 - $13.12
Q1 2014	478,027	$14,059	$9.98	$8.21 - $11.34