XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 101,621 Value ($000) $12,401 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 100,141 Value ($000) $8,771 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 98,446 Value ($000) $7,350 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 101,967 Value ($000) $6,016 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 103,132 Value ($000) $3,290 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 77,378 Value ($000) $3 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 82,643 Value ($000) $3,679 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 71,448 Value ($000) $3,441 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 69,939 Value ($000) $5,092 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 71,436 Value ($000) $5,531 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 72,922 Value ($000) $5,803 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 75,757 Value ($000) $10,598 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 76,356 Value ($000) $9,415 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 75,889 Value ($000) $9,046 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 88,580 Value ($000) $7,499 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 71,997 Value ($000) $5,562 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 78,557 Value ($000) $3,830 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 63,134 Value ($000) $5,032 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 62,742 Value ($000) $4,490 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 62,407 Value ($000) $3,608 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 74,142 Value ($000) $3,984 Avg Close $19.20 Range $15.82 - $22.36