XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,176 Value ($000) $29,788 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 223,594 Value ($000) $28,904 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 243,953 Value ($000) $30,809 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 244,775 Value ($000) $26,333 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 248,922 Value ($000) $32,646 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 262,539 Value ($000) $28,226 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 271,158 Value ($000) $28,783 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 290,409 Value ($000) $35,439 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 302,087 Value ($000) $26,460 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 303,539 Value ($000) $22,662 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 310,208 Value ($000) $18,302 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 315,271 Value ($000) $10,057 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 342,776 Value ($000) $11,411 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 341,906 Value ($000) $15,222 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 342,334 Value ($000) $16,487 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 333,227 Value ($000) $24,259 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 299,069 Value ($000) $23,157 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 315,967 Value ($000) $25,145 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 327,577 Value ($000) $45,825 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 475,385 Value ($000) $58,615 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 496,981 Value ($000) $59,240 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 522,092 Value ($000) $44,200 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 485,876 Value ($000) $37,534 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 498,657 Value ($000) $24,310 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 508,296 Value ($000) $40,511 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 521,541 Value ($000) $37,327 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 530,167 Value ($000) $30,649 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 371,296 Value ($000) $19,953 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 336,131 Value ($000) $19,173 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 182,286 Value ($000) $20,812 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 178,102 Value ($000) $17,842 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 156,355 Value ($000) $15,919 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 154,741 Value ($000) $14,173 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 36,514 Value ($000) $2,475 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 40,984 Value ($000) $2,649 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 33,009 Value ($000) $1,581 Avg Close $16.33 Range $14.55 - $18.92