XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,521 Value ($000) $353,000 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 2,500 Value ($000) $308,000 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 2,500 Value ($000) $298,000 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 2,500 Value ($000) $212,000 Avg Close $28.77 Range $24.97 - $32.65
Q4 2019
Shares 2,700 Value ($000) $215 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 2,900 Value ($000) $208,000 Avg Close $23.12 Range $18.52 - $26.48
Q3 2018
Shares 2,700 Value ($000) $308 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 2,700 Value ($000) $270 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 2,700 Value ($000) $275 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 2,700 Value ($000) $247 Avg Close $25.57 Range $21.89 - $32.38
Q2 2015
Shares 14,875 Value ($000) $672,000 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 8,875 Value ($000) $404,000 Avg Close $14.49 Range $12.10 - $16.42