XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,819 Value ($000) $1,063 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 265,007 Value ($000) $34,257 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 575,219 Value ($000) $72,644 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 172,220 Value ($000) $18,527 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 476,296 Value ($000) $62,466 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 160,673 Value ($000) $17,274 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 870,528 Value ($000) $92,407 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 1,244,755 Value ($000) $151,897 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 775,426 Value ($000) $67,920 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 1,971,792 Value ($000) $147,214 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 1,670,023 Value ($000) $98,531 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 1,102,695 Value ($000) $35 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 1,084,983 Value ($000) $36 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 1,310,985 Value ($000) $58,365 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 112,776 Value ($000) $5,431 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 17,068 Value ($000) $1,243 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 938,510 Value ($000) $72,669 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 381,519 Value ($000) $30,361 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 421,669 Value ($000) $58,987 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 431,593 Value ($000) $53,215 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 251,858 Value ($000) $30,021 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 72,991 Value ($000) $6,179 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 258,528 Value ($000) $19,971 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 267,016 Value ($000) $13,017 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 7,765 Value ($000) $619 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 144,357 Value ($000) $10,331 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 556,891 Value ($000) $32,194 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 816,127 Value ($000) $43,859 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 1,171,636 Value ($000) $66,830 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 860,948 Value ($000) $98,294 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 744,645 Value ($000) $74,599 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 1,219,498 Value ($000) $124,157 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 1,564,092 Value ($000) $143,255 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 1,188,685 Value ($000) $80,569 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 1,282,542 Value ($000) $82,891 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 1,789,331 Value ($000) $85,691 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 885,209 Value ($000) $38,206 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 647,626 Value ($000) $23,748 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 587,690 Value ($000) $15,433 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 811,727 Value ($000) $24,920 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 523,974 Value ($000) $14,278 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 756,262 Value ($000) $18,022 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 1,498,703 Value ($000) $67,711 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 984,399 Value ($000) $44,761 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 892,146 Value ($000) $36,471 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 62,348 Value ($000) $2,349 Avg Close $10.92 Range $8.91 - $14.06

Q1 2014

Shares 46,834 Value ($000) $1,377 Avg Close $9.98 Range $8.21 - $11.34

Q3 2013

Shares 144,176 Value ($000) $3,124 Avg Close $7.72 Range $6.16 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,819	$1,063	$136.23	$121.48 - $154.85
Q3 2025	265,007	$34,257	$129.79	$116.68 - $141.57
Q2 2025	575,219	$72,644	$112.17	$85.06 - $129.34
Q1 2025	172,220	$18,527	$127.10	$103.31 - $155.08
Q4 2024	476,296	$62,466	$135.16	$103.94 - $161.00
Q3 2024	160,673	$17,274	$111.92	$97.03 - $126.18
Q2 2024	870,528	$92,407	$112.11	$97.10 - $130.51
Q1 2024	1,244,755	$151,897	$107.06	$80.26 - $129.43
Q4 2023	775,426	$67,920	$81.49	$65.80 - $90.84
Q3 2023	1,971,792	$147,214	$69.02	$56.81 - $76.77
Q2 2023	1,670,023	$98,531	$45.28	$29.02 - $59.85
Q1 2023	1,102,695	$35	$36.01	$29.51 - $45.06
Q4 2022	1,084,983	$36	$33.69	$26.16 - $40.63
Q3 2022	1,310,985	$58,365	$31.15	$24.76 - $36.64
Q2 2022	112,776	$5,431	$31.81	$26.89 - $43.61
Q1 2022	17,068	$1,243	$41.80	$35.19 - $47.31
Q4 2021	938,510	$72,669	$46.47	$40.12 - $52.29
Q3 2021	381,519	$30,361	$50.12	$46.01 - $53.94
Q2 2021	421,669	$58,987	$48.84	$42.54 - $53.07
Q1 2021	431,593	$53,215	$41.48	$37.62 - $45.45
Q4 2020	251,858	$30,021	$36.23	$28.82 - $42.74
Q3 2020	72,991	$6,179	$28.77	$24.97 - $32.65
Q2 2020	258,528	$19,971	$23.94	$15.16 - $30.39
Q1 2020	267,016	$13,017	$26.73	$13.31 - $34.65
Q4 2019	7,765	$619	$27.48	$23.00 - $29.91
Q3 2019	144,357	$10,331	$23.12	$18.52 - $26.48
Q2 2019	556,891	$32,194	$20.37	$17.47 - $23.96
Q1 2019	816,127	$43,859	$19.20	$15.82 - $22.36
Q4 2018	1,171,636	$66,830	$27.71	$14.20 - $39.99
Q3 2018	860,948	$98,294	$36.37	$32.79 - $40.21
Q2 2018	744,645	$74,599	$36.28	$31.69 - $39.94
Q1 2018	1,219,498	$124,157	$33.36	$28.42 - $36.73
Q4 2017	1,564,092	$143,255	$25.57	$21.89 - $32.38
Q3 2017	1,188,685	$80,569	$20.94	$18.79 - $23.57
Q2 2017	1,282,542	$82,891	$18.72	$15.51 - $22.63
Q1 2017	1,789,331	$85,691	$16.33	$14.55 - $18.92
Q4 2016	885,209	$38,206	$13.93	$10.96 - $17.24
Q3 2016	647,626	$23,748	$11.31	$8.31 - $13.12
Q2 2016	587,690	$15,433	$9.93	$7.69 - $11.92
Q1 2016	811,727	$24,920	$8.72	$6.24 - $11.15
Q4 2015	523,974	$14,278	$9.93	$7.98 - $11.81
Q3 2015	756,262	$18,022	$13.12	$7.38 - $16.36
Q2 2015	1,498,703	$67,711	$16.22	$14.36 - $17.62
Q1 2015	984,399	$44,761	$14.49	$12.10 - $16.42
Q4 2014	892,146	$36,471	$13.20	$10.94 - $14.72
Q3 2014	62,348	$2,349	$10.92	$8.91 - $14.06
Q1 2014	46,834	$1,377	$9.98	$8.21 - $11.34
Q3 2013	144,176	$3,124	$7.72	$6.16 - $8.88