XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,578 Value ($000) $6 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 45,708 Value ($000) $6 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 45,418 Value ($000) $6 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 63,318 Value ($000) $7 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 47,328 Value ($000) $6 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 43,395 Value ($000) $5 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 50,005 Value ($000) $5 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 34,210 Value ($000) $4 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 17,360 Value ($000) $2 Avg Close $81.49 Range $65.80 - $90.84
Q2 2022
Shares 16,674 Value ($000) $803 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 15,984 Value ($000) $1,164 Avg Close $41.80 Range $35.19 - $47.31
Q3 2021
Shares 5,560 Value ($000) $442 Avg Close $50.12 Range $46.01 - $53.94