XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,805 Value ($000) $653 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 4,939 Value ($000) $638 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 5,316 Value ($000) $671 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 5,344 Value ($000) $575 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 5,375 Value ($000) $705 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 5,726 Value ($000) $616 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 5,303 Value ($000) $563 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 2,624 Value ($000) $320 Avg Close $107.06 Range $80.26 - $129.43
Q1 2019
Shares 1,926 Value ($000) $104 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 1,926 Value ($000) $110 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 2,172 Value ($000) $248 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 2,172 Value ($000) $218 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 2,154 Value ($000) $219 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 2,154 Value ($000) $197 Avg Close $25.57 Range $21.89 - $32.38