XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,909 Value ($000) $1,483 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 8,644 Value ($000) $1,117 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 8,844 Value ($000) $1,117 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 2,911 Value ($000) $313 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 1,740 Value ($000) $228 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 1,953 Value ($000) $210 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 2,247 Value ($000) $239 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 2,347 Value ($000) $286 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 4,082 Value ($000) $358 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 15,596 Value ($000) $1,164 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 20,141 Value ($000) $1,188 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 16,960 Value ($000) $541 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 20,825 Value ($000) $693 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 6,387 Value ($000) $284 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 7,162 Value ($000) $345 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 8,254 Value ($000) $601 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 7,991 Value ($000) $619 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 8,380 Value ($000) $667 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 15,565 Value ($000) $2,177 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 12,283 Value ($000) $1,514 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 10,918 Value ($000) $1,301 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 7,490 Value ($000) $634 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 4,566 Value ($000) $353 Avg Close $23.94 Range $15.16 - $30.39
Q4 2019
Shares 8,244 Value ($000) $657 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 9,856 Value ($000) $705 Avg Close $23.12 Range $18.52 - $26.48
Q4 2018
Shares 21,592 Value ($000) $1,232 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 52,842 Value ($000) $6,033 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 44,385 Value ($000) $4,445 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 17,324 Value ($000) $1,763 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 37,981 Value ($000) $3,479 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 36,616 Value ($000) $2,481 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 25,951 Value ($000) $1,677 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 39,782 Value ($000) $1,905 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 42,617 Value ($000) $1,839 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 12,146 Value ($000) $445 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 11,948 Value ($000) $314 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 12,648 Value ($000) $388 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 12,433 Value ($000) $339 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 12,499 Value ($000) $298 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 13,560 Value ($000) $613 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 21,560 Value ($000) $980 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 28,199 Value ($000) $1,153 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 21,235 Value ($000) $800 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 30,270 Value ($000) $866 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 20,190 Value ($000) $594 Avg Close $9.98 Range $8.21 - $11.34