XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $258 Avg Close $136.23 Range $121.48 - $154.85
Q1 2025
Shares 72 Value ($000) $8 Avg Close $127.10 Range $103.31 - $155.08
Q2 2024
Shares 12,000 Value ($000) $1,274 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 16,300 Value ($000) $1,989 Avg Close $107.06 Range $80.26 - $129.43
Q1 2023
Shares 22,800 Value ($000) $727 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 78,000 Value ($000) $2,597 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 271,450 Value ($000) $12,085 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 269,250 Value ($000) $12,967 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 269,250 Value ($000) $19,601 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 269,250 Value ($000) $20,848 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 269,250 Value ($000) $21,427 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 194,450 Value ($000) $27,202 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 194,450 Value ($000) $23,976 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 194,450 Value ($000) $23,178 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 194,450 Value ($000) $16,462 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 194,450 Value ($000) $15,021 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 202,114 Value ($000) $9,853 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 672,514 Value ($000) $53,599 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 672,514 Value ($000) $48,132 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 685,854 Value ($000) $39,649 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 687,554 Value ($000) $36,949 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 677,854 Value ($000) $38,662 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 682,700 Value ($000) $77,944 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 649,600 Value ($000) $65,077 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 123,700 Value ($000) $12,594 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 123,700 Value ($000) $11,330 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 123,700 Value ($000) $8,384 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 123,700 Value ($000) $7,995 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 123,700 Value ($000) $5,924 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 78,900 Value ($000) $3,405 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 44,100 Value ($000) $1,617 Avg Close $11.31 Range $8.31 - $13.12
Q1 2016
Shares 3,200 Value ($000) $98 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 3,300 Value ($000) $90 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 2,600 Value ($000) $62 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 2,300 Value ($000) $104 Avg Close $16.22 Range $14.36 - $17.62