Ticker: XPO CUSIP: 983793100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,384 | $1,139 | $136.23 | $121.48 - $154.85 |
| Q3 2025 | 8,467 | $1,095 | $129.79 | $116.68 - $141.57 |
| Q2 2025 | 8,642 | $1,091 | $112.17 | $85.06 - $129.34 |
| Q1 2025 | 8,986 | $967 | $127.10 | $103.31 - $155.08 |
| Q4 2024 | 5,358 | $703 | $135.16 | $103.94 - $161.00 |
| Q1 2020 | 343 | $17 | $26.73 | $13.31 - $34.65 |
| Q4 2019 | 884 | $70 | $27.48 | $23.00 - $29.91 |
| Q3 2019 | 928 | $66 | $23.12 | $18.52 - $26.48 |
| Q2 2019 | 1,281 | $74 | $20.37 | $17.47 - $23.96 |
| Q1 2019 | 1,701 | $91 | $19.20 | $15.82 - $22.36 |
| Q4 2018 | 1,669 | $95 | $27.71 | $14.20 - $39.99 |
| Q3 2018 | 2,039 | $233 | $36.37 | $32.79 - $40.21 |
| Q2 2018 | 2,298 | $230 | $36.28 | $31.69 - $39.94 |
| Q1 2018 | 2,474 | $244 | $33.36 | $28.42 - $36.73 |
| Q4 2017 | 3,008 | $276 | $25.57 | $21.89 - $32.38 |
| Q3 2017 | 3,511 | $238 | $20.94 | $18.79 - $23.57 |
| Q2 2017 | 2,992 | $193 | $18.72 | $15.51 - $22.63 |
| Q1 2017 | 2,526 | $121 | $16.33 | $14.55 - $18.92 |
| Q4 2016 | 1,545 | $67 | $13.93 | $10.96 - $17.24 |
| Q3 2016 | 719 | $26 | $11.31 | $8.31 - $13.12 |