XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $601 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 4,863 Value ($000) $629 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 4,118 Value ($000) $520 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 4,243 Value ($000) $388 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 4,169 Value ($000) $572 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 4,209 Value ($000) $453 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 4,209 Value ($000) $437 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 4,209 Value ($000) $513 Avg Close $107.06 Range $80.26 - $129.43
Q2 2022
Shares 146 Value ($000) $7 Avg Close $31.81 Range $26.89 - $43.61
Q3 2021
Shares 5,827 Value ($000) $464 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 572,171 Value ($000) $80,041 Avg Close $48.84 Range $42.54 - $53.07
Q2 2020
Shares 22,326 Value ($000) $1,725 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 23,543 Value ($000) $1,148 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 25,543 Value ($000) $2,036 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 25,543 Value ($000) $1,828 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 25,587 Value ($000) $1,479 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 25,568 Value ($000) $1,373 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 15,201 Value ($000) $867 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 15,203 Value ($000) $1,736 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 15,653 Value ($000) $1,568 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 8 Value ($000) $1 Avg Close $33.36 Range $28.42 - $36.73