XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,973 Value ($000) $1,899 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 4,017 Value ($000) $519 Avg Close $129.79 Range $116.68 - $141.57

Q4 2024

Shares 11,817 Value ($000) $1,550 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 8,274 Value ($000) $890 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 8,443 Value ($000) $896 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 23,128 Value ($000) $2,822 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 27,821 Value ($000) $2,437 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 3,164 Value ($000) $236 Avg Close $69.02 Range $56.81 - $76.77

Q3 2021

Shares 15,948 Value ($000) $1,269 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 19,366 Value ($000) $2,709 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 9,194 Value ($000) $1,134 Avg Close $41.48 Range $37.62 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,973	$1,899	$136.23	$121.48 - $154.85
Q3 2025	4,017	$519	$129.79	$116.68 - $141.57
Q4 2024	11,817	$1,550	$135.16	$103.94 - $161.00
Q3 2024	8,274	$890	$111.92	$97.03 - $126.18
Q2 2024	8,443	$896	$112.11	$97.10 - $130.51
Q1 2024	23,128	$2,822	$107.06	$80.26 - $129.43
Q4 2023	27,821	$2,437	$81.49	$65.80 - $90.84
Q3 2023	3,164	$236	$69.02	$56.81 - $76.77
Q3 2021	15,948	$1,269	$50.12	$46.01 - $53.94
Q2 2021	19,366	$2,709	$48.84	$42.54 - $53.07
Q1 2021	9,194	$1,134	$41.48	$37.62 - $45.45