XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 816,497 Value ($000) $27,181 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 991,898 Value ($000) $44,159 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 841,898 Value ($000) $40,546 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 1,020,000 Value ($000) $74,256 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 1,020,000 Value ($000) $78,979 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 1,350,000 Value ($000) $107,433 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 782,962 Value ($000) $109,529 Avg Close $48.84 Range $42.54 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	816,497	$27,181	$33.69	$26.16 - $40.63
Q3 2022	991,898	$44,159	$31.15	$24.76 - $36.64
Q2 2022	841,898	$40,546	$31.81	$26.89 - $43.61
Q1 2022	1,020,000	$74,256	$41.80	$35.19 - $47.31
Q4 2021	1,020,000	$78,979	$46.47	$40.12 - $52.29
Q3 2021	1,350,000	$107,433	$50.12	$46.01 - $53.94
Q2 2021	782,962	$109,529	$48.84	$42.54 - $53.07