XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,723 Value ($000) $1,729 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 21,080 Value ($000) $2,725 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 21,080 Value ($000) $2,662 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 26,880 Value ($000) $2,892 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 25,780 Value ($000) $3,381 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 37,680 Value ($000) $4,051 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 25,480 Value ($000) $2,705 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 38,380 Value ($000) $4,684 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 25,980 Value ($000) $2,276 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 26,180 Value ($000) $1,955 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 20,280 Value ($000) $1,197 Avg Close $45.28 Range $29.02 - $59.85

Q3 2022

Shares 4,562 Value ($000) $203 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 4,562 Value ($000) $220 Avg Close $31.81 Range $26.89 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,723	$1,729	$136.23	$121.48 - $154.85
Q3 2025	21,080	$2,725	$129.79	$116.68 - $141.57
Q2 2025	21,080	$2,662	$112.17	$85.06 - $129.34
Q1 2025	26,880	$2,892	$127.10	$103.31 - $155.08
Q4 2024	25,780	$3,381	$135.16	$103.94 - $161.00
Q3 2024	37,680	$4,051	$111.92	$97.03 - $126.18
Q2 2024	25,480	$2,705	$112.11	$97.10 - $130.51
Q1 2024	38,380	$4,684	$107.06	$80.26 - $129.43
Q4 2023	25,980	$2,276	$81.49	$65.80 - $90.84
Q3 2023	26,180	$1,955	$69.02	$56.81 - $76.77
Q2 2023	20,280	$1,197	$45.28	$29.02 - $59.85
Q3 2022	4,562	$203	$31.15	$24.76 - $36.64
Q2 2022	4,562	$220	$31.81	$26.89 - $43.61