XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,549 Value ($000) $404 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 3,105 Value ($000) $240 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 3,345 Value ($000) $266 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 2,775 Value ($000) $388 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 2,775 Value ($000) $342 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 3,339 Value ($000) $398 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 2,929 Value ($000) $248 Avg Close $28.77 Range $24.97 - $32.65