XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,209 Value ($000) $4,513 Avg Close $136.23 Range $121.48 - $154.85

Q2 2022

Shares 95,662 Value ($000) $4,607 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 70,424 Value ($000) $5,127 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 110,914 Value ($000) $8,588 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 31,883 Value ($000) $2,537 Avg Close $50.12 Range $46.01 - $53.94

Q4 2020

Shares 4,397 Value ($000) $524 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 5,419 Value ($000) $459 Avg Close $28.77 Range $24.97 - $32.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,209	$4,513	$136.23	$121.48 - $154.85
Q2 2022	95,662	$4,607	$31.81	$26.89 - $43.61
Q1 2022	70,424	$5,127	$41.80	$35.19 - $47.31
Q4 2021	110,914	$8,588	$46.47	$40.12 - $52.29
Q3 2021	31,883	$2,537	$50.12	$46.01 - $53.94
Q4 2020	4,397	$524	$36.23	$28.82 - $42.74
Q3 2020	5,419	$459	$28.77	$24.97 - $32.65