XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,415,100 Value ($000) $192,326 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 1,490,400 Value ($000) $192,664 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 1,517,500 Value ($000) $191,645 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 1,572,500 Value ($000) $169,170 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 1,409,200 Value ($000) $184,817 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 1,411,300 Value ($000) $151,729 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 1,319,500 Value ($000) $140,065 Avg Close $112.11 Range $97.10 - $130.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,415,100	$192,326	$136.23	$121.48 - $154.85
Q3 2025	1,490,400	$192,664	$129.79	$116.68 - $141.57
Q2 2025	1,517,500	$191,645	$112.17	$85.06 - $129.34
Q1 2025	1,572,500	$169,170	$127.10	$103.31 - $155.08
Q4 2024	1,409,200	$184,817	$135.16	$103.94 - $161.00
Q3 2024	1,411,300	$151,729	$111.92	$97.03 - $126.18
Q2 2024	1,319,500	$140,065	$112.11	$97.10 - $130.51