XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,225 Value ($000) $1,661 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 12,225 Value ($000) $1,580 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 12,225 Value ($000) $1,544 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 12,225 Value ($000) $1,315 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 12,225 Value ($000) $1,603 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 12,225 Value ($000) $1,314 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 12,245 Value ($000) $1,300 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 12,245 Value ($000) $1,494 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 12,165 Value ($000) $1,066 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 12,165 Value ($000) $908 Avg Close $69.02 Range $56.81 - $76.77