XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,416 Value ($000) $150 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 1,290 Value ($000) $157 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 1,730 Value ($000) $152 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 1,485 Value ($000) $111 Avg Close $69.02 Range $56.81 - $76.77

Q2 2021

Shares 1,784 Value ($000) $250 Avg Close $48.84 Range $42.54 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,416	$150	$112.11	$97.10 - $130.51
Q1 2024	1,290	$157	$107.06	$80.26 - $129.43
Q4 2023	1,730	$152	$81.49	$65.80 - $90.84
Q3 2023	1,485	$111	$69.02	$56.81 - $76.77
Q2 2021	1,784	$250	$48.84	$42.54 - $53.07