XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,512 Value ($000) $2 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 12,872 Value ($000) $2 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 13,224 Value ($000) $2 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 13,729 Value ($000) $1 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 13,274 Value ($000) $2 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 13,514 Value ($000) $1 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 12,599 Value ($000) $1 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 12,599 Value ($000) $2 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 12,524 Value ($000) $1 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 13,779 Value ($000) $1 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 14,359 Value ($000) $1 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 15,828 Value ($000) $1 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 15,973 Value ($000) $1 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 15,973 Value ($000) $711 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 14,198 Value ($000) $683 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 13,883 Value ($000) $1,010 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 14,283 Value ($000) $1,105 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 15,133 Value ($000) $1,204 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 15,788 Value ($000) $2,208 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 16,013 Value ($000) $1,974 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 14,854 Value ($000) $1,770 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 15,567 Value ($000) $1,317 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 16,204 Value ($000) $1,251 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 15,922 Value ($000) $776 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 15,170 Value ($000) $1,209 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 16,390 Value ($000) $1,173 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 14,636 Value ($000) $846 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 29,891 Value ($000) $1,605 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 29,676 Value ($000) $1,692 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 27,083 Value ($000) $3,091 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 26,010 Value ($000) $2,605 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 10,490 Value ($000) $1,067 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 8,100 Value ($000) $741 Avg Close $25.57 Range $21.89 - $32.38