XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,359 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 10,000 Value ($000) $1,293 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 10,000 Value ($000) $1,263 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 10,000 Value ($000) $1,076 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 10,000 Value ($000) $1,312 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 10,000 Value ($000) $1,075 Avg Close $111.92 Range $97.03 - $126.18
Q3 2018
Shares 10,000 Value ($000) $1,142 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 10,000 Value ($000) $1,002 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 10,000 Value ($000) $1,018 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 10,000 Value ($000) $916 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 10,000 Value ($000) $678 Avg Close $20.94 Range $18.79 - $23.57