XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,785 Value ($000) $1,997 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 26,565 Value ($000) $2,114 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 27,690 Value ($000) $3,874 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 29,045 Value ($000) $3,581 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 29,220 Value ($000) $3,483 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 28,845 Value ($000) $2,442 Avg Close $28.77 Range $24.97 - $32.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,785	$1,997	$46.47	$40.12 - $52.29
Q3 2021	26,565	$2,114	$50.12	$46.01 - $53.94
Q2 2021	27,690	$3,874	$48.84	$42.54 - $53.07
Q1 2021	29,045	$3,581	$41.48	$37.62 - $45.45
Q4 2020	29,220	$3,483	$36.23	$28.82 - $42.74
Q3 2020	28,845	$2,442	$28.77	$24.97 - $32.65