XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27 Value ($000) $2 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 27 Value ($000) $2 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 27 Value ($000) $2 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 52 Value ($000) $2 Avg Close $36.01 Range $29.51 - $45.06

Q3 2021

Shares 13 Value ($000) $1 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 13 Value ($000) $2 Avg Close $48.84 Range $42.54 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27	$2	$81.49	$65.80 - $90.84
Q3 2023	27	$2	$69.02	$56.81 - $76.77
Q2 2023	27	$2	$45.28	$29.02 - $59.85
Q1 2023	52	$2	$36.01	$29.51 - $45.06
Q3 2021	13	$1	$50.12	$46.01 - $53.94
Q2 2021	13	$2	$48.84	$42.54 - $53.07