XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 213,000 Value ($000) $26,263 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 200,200 Value ($000) $23,864 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 272,900 Value ($000) $23,104 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 148,300 Value ($000) $11,456 Avg Close $23.94 Range $15.16 - $30.39
Q1 2019
Shares 31,050 Value ($000) $1,669 Avg Close $19.20 Range $15.82 - $22.36
Q1 2017
Shares 2,346,746 Value ($000) $112,386 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 2,869,925 Value ($000) $123,866 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 5,371,746 Value ($000) $196,982 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 13,637,746 Value ($000) $356,278 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 13,637,746 Value ($000) $414,518 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 13,637,746 Value ($000) $365,192 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 13,637,746 Value ($000) $316,239 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 12,645,635 Value ($000) $560,013 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 11,415,524 Value ($000) $505,657 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 11,415,524 Value ($000) $466,747 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 5,351,467 Value ($000) $193,193 Avg Close $10.92 Range $8.91 - $14.06