XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,232 Value ($000) $272 Avg Close $107.06 Range $80.26 - $129.43

Q1 2022

Shares 3,057 Value ($000) $223 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 2,772 Value ($000) $215 Avg Close $46.47 Range $40.12 - $52.29

Q2 2021

Shares 2,044 Value ($000) $286 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 1,624 Value ($000) $200 Avg Close $41.48 Range $37.62 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,232	$272	$107.06	$80.26 - $129.43
Q1 2022	3,057	$223	$41.80	$35.19 - $47.31
Q4 2021	2,772	$215	$46.47	$40.12 - $52.29
Q2 2021	2,044	$286	$48.84	$42.54 - $53.07
Q1 2021	1,624	$200	$41.48	$37.62 - $45.45