XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,023 Value ($000) $702 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 5,089 Value ($000) $627 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 5,044 Value ($000) $601 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 5,089 Value ($000) $430 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 5,089 Value ($000) $393 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 5,089 Value ($000) $248 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 5,089 Value ($000) $405 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 5,089 Value ($000) $364 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 5,318 Value ($000) $307 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 7,172 Value ($000) $385 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 7,087 Value ($000) $404 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 7,048 Value ($000) $804 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 7,168 Value ($000) $718 Avg Close $36.28 Range $31.69 - $39.94