XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,749 Value ($000) $473 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 324,240 Value ($000) $34,882 Avg Close $127.10 Range $103.31 - $155.08

Q3 2024

Shares 258,071 Value ($000) $27,745 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 248,769 Value ($000) $26,407 Avg Close $112.11 Range $97.10 - $130.51

Q3 2023

Shares 137,473 Value ($000) $10,264 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 39,650 Value ($000) $2,339 Avg Close $45.28 Range $29.02 - $59.85

Q1 2021

Shares 59,252 Value ($000) $7,306 Avg Close $41.48 Range $37.62 - $45.45

Q1 2018

Shares 90,434 Value ($000) $9,207 Avg Close $33.36 Range $28.42 - $36.73

Q3 2016

Shares 120,500 Value ($000) $4,419 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 12,600 Value ($000) $331 Avg Close $9.93 Range $7.69 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,749	$473	$112.17	$85.06 - $129.34
Q1 2025	324,240	$34,882	$127.10	$103.31 - $155.08
Q3 2024	258,071	$27,745	$111.92	$97.03 - $126.18
Q2 2024	248,769	$26,407	$112.11	$97.10 - $130.51
Q3 2023	137,473	$10,264	$69.02	$56.81 - $76.77
Q2 2023	39,650	$2,339	$45.28	$29.02 - $59.85
Q1 2021	59,252	$7,306	$41.48	$37.62 - $45.45
Q1 2018	90,434	$9,207	$33.36	$28.42 - $36.73
Q3 2016	120,500	$4,419	$11.31	$8.31 - $13.12
Q2 2016	12,600	$331	$9.93	$7.69 - $11.92