XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744 Value ($000) $237 Avg Close $136.23 Range $121.48 - $154.85
Q1 2025
Shares 24,516 Value ($000) $2,637 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 7,187 Value ($000) $1 Avg Close $135.16 Range $103.94 - $161.00
Q1 2024
Shares 15,514 Value ($000) $2 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 15,971 Value ($000) $1 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 24,415 Value ($000) $2 Avg Close $69.02 Range $56.81 - $76.77
Q1 2022
Shares 3,696 Value ($000) $269 Avg Close $41.80 Range $35.19 - $47.31
Q2 2021
Shares 5,250 Value ($000) $427 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 6,571 Value ($000) $810 Avg Close $41.48 Range $37.62 - $45.45
Q3 2020
Shares 2,432 Value ($000) $206 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 38,938 Value ($000) $3,008 Avg Close $23.94 Range $15.16 - $30.39
Q4 2019
Shares 7,780 Value ($000) $620 Avg Close $27.48 Range $23.00 - $29.91
Q4 2018
Shares 7,402 Value ($000) $422 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 7,877 Value ($000) $899 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 7,807 Value ($000) $782 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 11,325 Value ($000) $1,153 Avg Close $33.36 Range $28.42 - $36.73
Q2 2017
Shares 13,805 Value ($000) $892 Avg Close $18.72 Range $15.51 - $22.63
Q4 2016
Shares 16,193 Value ($000) $699 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 14,306 Value ($000) $525 Avg Close $11.31 Range $8.31 - $13.12