XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,762 Value ($000) $70,369 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 59,361 Value ($000) $7,674 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 308,389 Value ($000) $38,946 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 37,065 Value ($000) $3,987 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 699,208 Value ($000) $91,701 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 397,969 Value ($000) $42,786 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 1,451,736 Value ($000) $154,102 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 663,937 Value ($000) $81,020 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 644,245 Value ($000) $56,429 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 1,594,256 Value ($000) $119,027 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 1,282,850 Value ($000) $75,688 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 52,194 Value ($000) $1,665 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 183,442 Value ($000) $6,107 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 534,401 Value ($000) $23,792 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 105,103 Value ($000) $5,062 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 247,702 Value ($000) $18,033 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 1,603,496 Value ($000) $124,158 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 1,146,440 Value ($000) $91,234 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 636,395 Value ($000) $89,025 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 182,017 Value ($000) $22,442 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 148,978 Value ($000) $17,758 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 124,074 Value ($000) $10,504 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 763,323 Value ($000) $58,967 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 914,978 Value ($000) $44,605 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 197,401 Value ($000) $15,732 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 183,479 Value ($000) $13,132 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 463,905 Value ($000) $26,818 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 326,182 Value ($000) $17,529 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 1,043,292 Value ($000) $59,509 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 1,454,831 Value ($000) $166,098 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 25,011 Value ($000) $2,506 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 818,032 Value ($000) $83,284 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 2,491,292 Value ($000) $228,177 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 1,788,532 Value ($000) $121,226 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 544,963 Value ($000) $35,221 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 899,041 Value ($000) $43,055 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 693,164 Value ($000) $29,917 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 1,018,249 Value ($000) $37,339 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 249,282 Value ($000) $6,546 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 8,284 Value ($000) $254 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 1,241,625 Value ($000) $33,834 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 1,635,872 Value ($000) $38,983 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 1,378,001 Value ($000) $62,258 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 303,939 Value ($000) $13,820 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 416,457 Value ($000) $17,025 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 1,137,507 Value ($000) $42,850 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 2,273,371 Value ($000) $65,063 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 1,210,544 Value ($000) $35,602 Avg Close $9.98 Range $8.21 - $11.34

Q3 2013

Shares 22,297 Value ($000) $483 Avg Close $7.72 Range $6.16 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,762	$70,369	$136.23	$121.48 - $154.85
Q3 2025	59,361	$7,674	$129.79	$116.68 - $141.57
Q2 2025	308,389	$38,946	$112.17	$85.06 - $129.34
Q1 2025	37,065	$3,987	$127.10	$103.31 - $155.08
Q4 2024	699,208	$91,701	$135.16	$103.94 - $161.00
Q3 2024	397,969	$42,786	$111.92	$97.03 - $126.18
Q2 2024	1,451,736	$154,102	$112.11	$97.10 - $130.51
Q1 2024	663,937	$81,020	$107.06	$80.26 - $129.43
Q4 2023	644,245	$56,429	$81.49	$65.80 - $90.84
Q3 2023	1,594,256	$119,027	$69.02	$56.81 - $76.77
Q2 2023	1,282,850	$75,688	$45.28	$29.02 - $59.85
Q1 2023	52,194	$1,665	$36.01	$29.51 - $45.06
Q4 2022	183,442	$6,107	$33.69	$26.16 - $40.63
Q3 2022	534,401	$23,792	$31.15	$24.76 - $36.64
Q2 2022	105,103	$5,062	$31.81	$26.89 - $43.61
Q1 2022	247,702	$18,033	$41.80	$35.19 - $47.31
Q4 2021	1,603,496	$124,158	$46.47	$40.12 - $52.29
Q3 2021	1,146,440	$91,234	$50.12	$46.01 - $53.94
Q2 2021	636,395	$89,025	$48.84	$42.54 - $53.07
Q1 2021	182,017	$22,442	$41.48	$37.62 - $45.45
Q4 2020	148,978	$17,758	$36.23	$28.82 - $42.74
Q3 2020	124,074	$10,504	$28.77	$24.97 - $32.65
Q2 2020	763,323	$58,967	$23.94	$15.16 - $30.39
Q1 2020	914,978	$44,605	$26.73	$13.31 - $34.65
Q4 2019	197,401	$15,732	$27.48	$23.00 - $29.91
Q3 2019	183,479	$13,132	$23.12	$18.52 - $26.48
Q2 2019	463,905	$26,818	$20.37	$17.47 - $23.96
Q1 2019	326,182	$17,529	$19.20	$15.82 - $22.36
Q4 2018	1,043,292	$59,509	$27.71	$14.20 - $39.99
Q3 2018	1,454,831	$166,098	$36.37	$32.79 - $40.21
Q2 2018	25,011	$2,506	$36.28	$31.69 - $39.94
Q1 2018	818,032	$83,284	$33.36	$28.42 - $36.73
Q4 2017	2,491,292	$228,177	$25.57	$21.89 - $32.38
Q3 2017	1,788,532	$121,226	$20.94	$18.79 - $23.57
Q2 2017	544,963	$35,221	$18.72	$15.51 - $22.63
Q1 2017	899,041	$43,055	$16.33	$14.55 - $18.92
Q4 2016	693,164	$29,917	$13.93	$10.96 - $17.24
Q3 2016	1,018,249	$37,339	$11.31	$8.31 - $13.12
Q2 2016	249,282	$6,546	$9.93	$7.69 - $11.92
Q1 2016	8,284	$254	$8.72	$6.24 - $11.15
Q4 2015	1,241,625	$33,834	$9.93	$7.98 - $11.81
Q3 2015	1,635,872	$38,983	$13.12	$7.38 - $16.36
Q2 2015	1,378,001	$62,258	$16.22	$14.36 - $17.62
Q1 2015	303,939	$13,820	$14.49	$12.10 - $16.42
Q4 2014	416,457	$17,025	$13.20	$10.94 - $14.72
Q3 2014	1,137,507	$42,850	$10.92	$8.91 - $14.06
Q2 2014	2,273,371	$65,063	$9.14	$7.90 - $10.60
Q1 2014	1,210,544	$35,602	$9.98	$8.21 - $11.34
Q3 2013	22,297	$483	$7.72	$6.16 - $8.88