XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,240 Value ($000) $848 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 6,270 Value ($000) $811 Avg Close $129.79 Range $116.68 - $141.57
Q1 2024
Shares 10,000 Value ($000) $1,220 Avg Close $107.06 Range $80.26 - $129.43
Q3 2023
Shares 90,445 Value ($000) $6,753 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 14,420 Value ($000) $851 Avg Close $45.28 Range $29.02 - $59.85
Q2 2020
Shares 80,225 Value ($000) $6,197 Avg Close $23.94 Range $15.16 - $30.39
Q3 2018
Shares 17,405 Value ($000) $1,987 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 20,755 Value ($000) $2,079 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 18,095 Value ($000) $1,842 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 18,145 Value ($000) $1,662 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 37,130 Value ($000) $2,517 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 37,475 Value ($000) $2,422 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 23,445 Value ($000) $1,123 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 24,805 Value ($000) $1,071 Avg Close $13.93 Range $10.96 - $17.24
Q2 2015
Shares 27,253 Value ($000) $1,231 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 80,303 Value ($000) $3,651 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 98,063 Value ($000) $4,009 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 131,040 Value ($000) $4,936 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 83,840 Value ($000) $2,400 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 46,855 Value ($000) $1,378 Avg Close $9.98 Range $8.21 - $11.34