XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,504 Value ($000) $443 Avg Close $112.17 Range $85.06 - $129.34

Q4 2024

Shares 2,698 Value ($000) $354 Avg Close $135.16 Range $103.94 - $161.00

Q4 2018

Shares 600 Value ($000) $34 Avg Close $27.71 Range $14.20 - $39.99

Q4 2016

Shares 12,782 Value ($000) $551 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 64,601 Value ($000) $2,368 Avg Close $11.31 Range $8.31 - $13.12

Q4 2015

Shares 25,110 Value ($000) $684 Avg Close $9.93 Range $7.98 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,504	$443	$112.17	$85.06 - $129.34
Q4 2024	2,698	$354	$135.16	$103.94 - $161.00
Q4 2018	600	$34	$27.71	$14.20 - $39.99
Q4 2016	12,782	$551	$13.93	$10.96 - $17.24
Q3 2016	64,601	$2,368	$11.31	$8.31 - $13.12
Q4 2015	25,110	$684	$9.93	$7.98 - $11.81