XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,500 Value ($000) $1,130 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 27,740 Value ($000) $3,638 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 40,410 Value ($000) $4,344 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 29,670 Value ($000) $3,149 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 16,650 Value ($000) $2,032 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 19,510 Value ($000) $1,709 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 11,100 Value ($000) $829 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 28,400 Value ($000) $1,676 Avg Close $45.28 Range $29.02 - $59.85