XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 34,210 Value ($000) $1,951 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 48,517 Value ($000) $5,539 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 49,391 Value ($000) $4,948 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 53,407 Value ($000) $5,437 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 73,383 Value ($000) $6,721 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 79,707 Value ($000) $5,403 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 82,878 Value ($000) $5,356 Avg Close $18.72 Range $15.51 - $22.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	34,210	$1,951	$27.71	$14.20 - $39.99
Q3 2018	48,517	$5,539	$36.37	$32.79 - $40.21
Q2 2018	49,391	$4,948	$36.28	$31.69 - $39.94
Q1 2018	53,407	$5,437	$33.36	$28.42 - $36.73
Q4 2017	73,383	$6,721	$25.57	$21.89 - $32.38
Q3 2017	79,707	$5,403	$20.94	$18.79 - $23.57
Q2 2017	82,878	$5,356	$18.72	$15.51 - $22.63