XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 326 Value ($000) $40 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 436 Value ($000) $38 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 638 Value ($000) $48 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 638 Value ($000) $38 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 921 Value ($000) $29 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 1,901 Value ($000) $63 Avg Close $33.69 Range $26.16 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	326	$40	$107.06	$80.26 - $129.43
Q4 2023	436	$38	$81.49	$65.80 - $90.84
Q3 2023	638	$48	$69.02	$56.81 - $76.77
Q2 2023	638	$38	$45.28	$29.02 - $59.85
Q1 2023	921	$29	$36.01	$29.51 - $45.06
Q4 2022	1,901	$63	$33.69	$26.16 - $40.63