XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 73,200 Value ($000) $3,327 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 75,700 Value ($000) $3,487 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 52,800 Value ($000) $3,455 Avg Close $41.80 Range $35.19 - $47.31

Q3 2021

Shares 6,468 Value ($000) $444 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 16,954 Value ($000) $2,000 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 18,154 Value ($000) $1,905 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 55,912 Value ($000) $5,447 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 71,663 Value ($000) $5,174 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 165,263 Value ($000) $11,367 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 153,563 Value ($000) $7,486 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 10,900 Value ($000) $774 Avg Close $27.48 Range $23.00 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	73,200	$3,327	$31.15	$24.76 - $36.64
Q2 2022	75,700	$3,487	$31.81	$26.89 - $43.61
Q1 2022	52,800	$3,455	$41.80	$35.19 - $47.31
Q3 2021	6,468	$444	$50.12	$46.01 - $53.94
Q2 2021	16,954	$2,000	$48.84	$42.54 - $53.07
Q1 2021	18,154	$1,905	$41.48	$37.62 - $45.45
Q4 2020	55,912	$5,447	$36.23	$28.82 - $42.74
Q3 2020	71,663	$5,174	$28.77	$24.97 - $32.65
Q2 2020	165,263	$11,367	$23.94	$15.16 - $30.39
Q1 2020	153,563	$7,486	$26.73	$13.31 - $34.65
Q4 2019	10,900	$774	$27.48	$23.00 - $29.91