XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,025 Value ($000) $12,235 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 200,680 Value ($000) $25,942 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 30,466 Value ($000) $3,848 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 16,771 Value ($000) $1,804 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 202,308 Value ($000) $26,533 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 143,106 Value ($000) $15,385 Avg Close $111.92 Range $97.03 - $126.18
Q4 2023
Shares 37,582 Value ($000) $3,292 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 17,666 Value ($000) $1,319 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 123,347 Value ($000) $7,277 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 50,761 Value ($000) $1,619 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 14,669 Value ($000) $488 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 10,610 Value ($000) $472 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 15,513 Value ($000) $747 Avg Close $31.81 Range $26.89 - $43.61
Q4 2021
Shares 58,306 Value ($000) $4,514 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 164,740 Value ($000) $13,110 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 207,868 Value ($000) $29,079 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 66,237 Value ($000) $8,167 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 44,315 Value ($000) $5,283 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 78,651 Value ($000) $6,658 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 17,461 Value ($000) $1,349 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 149,595 Value ($000) $7,293 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 4,038 Value ($000) $322 Avg Close $27.48 Range $23.00 - $29.91
Q2 2019
Shares 49,790 Value ($000) $2,878 Avg Close $20.37 Range $17.47 - $23.96
Q4 2018
Shares 344,288 Value ($000) $19,638 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 9,338 Value ($000) $1,066 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 151,273 Value ($000) $15,155 Avg Close $36.28 Range $31.69 - $39.94
Q4 2017
Shares 612,176 Value ($000) $56,069 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 221,589 Value ($000) $15,019 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 596,738 Value ($000) $38,567 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 169,404 Value ($000) $8,113 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 4,871 Value ($000) $210 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 9,132 Value ($000) $335 Avg Close $11.31 Range $8.31 - $13.12
Q4 2015
Shares 422,786 Value ($000) $11,521 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 343,914 Value ($000) $8,195 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 394,431 Value ($000) $17,820 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 189,043 Value ($000) $8,596 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 77,192 Value ($000) $3,156 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 109,053 Value ($000) $4,108 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 95,376 Value ($000) $2,730 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 88,569 Value ($000) $2,605 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 228,925 Value ($000) $6,018 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 27,022 Value ($000) $586 Avg Close $7.72 Range $6.16 - $8.88