XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,141 Value ($000) $3,350 Avg Close $127.10 Range $103.31 - $155.08

Q3 2024

Shares 68,335 Value ($000) $7,347 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 104,728 Value ($000) $11,117 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 69,361 Value ($000) $8,464 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 32,643 Value ($000) $2,859 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 100,514 Value ($000) $7,504 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 165,778 Value ($000) $9,781 Avg Close $45.28 Range $29.02 - $59.85

Q4 2021

Shares 127,232 Value ($000) $9,852 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 35,000 Value ($000) $2,785 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 21,500 Value ($000) $3,008 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 32,000 Value ($000) $3,946 Avg Close $41.48 Range $37.62 - $45.45

Q2 2015

Shares 307,533 Value ($000) $13,839 Avg Close $16.22 Range $14.36 - $17.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,141	$3,350	$127.10	$103.31 - $155.08
Q3 2024	68,335	$7,347	$111.92	$97.03 - $126.18
Q2 2024	104,728	$11,117	$112.11	$97.10 - $130.51
Q1 2024	69,361	$8,464	$107.06	$80.26 - $129.43
Q4 2023	32,643	$2,859	$81.49	$65.80 - $90.84
Q3 2023	100,514	$7,504	$69.02	$56.81 - $76.77
Q2 2023	165,778	$9,781	$45.28	$29.02 - $59.85
Q4 2021	127,232	$9,852	$46.47	$40.12 - $52.29
Q3 2021	35,000	$2,785	$50.12	$46.01 - $53.94
Q2 2021	21,500	$3,008	$48.84	$42.54 - $53.07
Q1 2021	32,000	$3,946	$41.48	$37.62 - $45.45
Q2 2015	307,533	$13,839	$16.22	$14.36 - $17.62