XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,391 Value ($000) $869 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 21,141 Value ($000) $2,733 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 32,241 Value ($000) $4,072 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 38,441 Value ($000) $4,135 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 38,441 Value ($000) $5,042 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 44,182 Value ($000) $4,750 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 44,367 Value ($000) $4,710 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 44,667 Value ($000) $5,451 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 48,448 Value ($000) $4,244 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 35,715 Value ($000) $2,666 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 33,430 Value ($000) $1,972 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 33,430 Value ($000) $1,066 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 27,930 Value ($000) $930 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 30,530 Value ($000) $1,359 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 43,380 Value ($000) $2,089 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 43,380 Value ($000) $3,158 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 43,380 Value ($000) $3,359 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 124,517 Value ($000) $9,910 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 123,597 Value ($000) $17,290 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 123,467 Value ($000) $15,224 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 117,866 Value ($000) $14,050 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 125,424 Value ($000) $10,619 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 151,110 Value ($000) $11,673 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 130,217 Value ($000) $6,347 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 92,898 Value ($000) $7,404 Avg Close $27.48 Range $23.00 - $29.91