XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,226 Value ($000) $982 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 7,314 Value ($000) $945 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 7,063 Value ($000) $892 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 4,815 Value ($000) $518 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 4,616 Value ($000) $605 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 3,912 Value ($000) $421 Avg Close $111.92 Range $97.03 - $126.18
Q3 2020
Shares 19 Value ($000) $2 Avg Close $28.77 Range $24.97 - $32.65
Q3 2019
Shares 84 Value ($000) $6 Avg Close $23.12 Range $18.52 - $26.48