XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 123,000 Value ($000) $4 Avg Close $36.01 Range $29.51 - $45.06
Q3 2022
Shares 95,669 Value ($000) $4,252 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 47,800 Value ($000) $2,281 Avg Close $31.81 Range $26.89 - $43.61
Q2 2021
Shares 6,396 Value ($000) $895 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 12,089 Value ($000) $1,499 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 15,291 Value ($000) $1,790 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 15,470 Value ($000) $1,310 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 30,757 Value ($000) $2,297 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 16,990 Value ($000) $867 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 22,392 Value ($000) $1,790 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 83,696 Value ($000) $5,924 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 10,518 Value ($000) $612 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 7,260 Value ($000) $834 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 114,028 Value ($000) $6,410 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 7,260 Value ($000) $834 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 6,674 Value ($000) $714 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 7,500 Value ($000) $737 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 104,950 Value ($000) $5,870 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 104,950 Value ($000) $5,870 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 135,600 Value ($000) $8,781 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 79,000 Value ($000) $3,747 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 54,000 Value ($000) $2,350 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 33,067 Value ($000) $1,199 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 4,300 Value ($000) $109 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 4,000 Value ($000) $124 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 64,000 Value ($000) $1,686 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 28,000 Value ($000) $668 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 12,600 Value ($000) $570 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 15,400 Value ($000) $701 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 15,000 Value ($000) $614 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 12,000 Value ($000) $453 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 20,000 Value ($000) $572 Avg Close $9.14 Range $7.90 - $10.60