XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,084 Value ($000) $963 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 11,189 Value ($000) $1,446 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 3,102 Value ($000) $392 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 2,968 Value ($000) $319 Avg Close $127.10 Range $103.31 - $155.08
Q2 2021
Shares 17,127 Value ($000) $2,395,896 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 18,466 Value ($000) $2,276,858 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 18,117 Value ($000) $2,159,546 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 16,061 Value ($000) $1,359,724 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 16,061 Value ($000) $1,240,712 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 16,061 Value ($000) $782,974 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 17,984 Value ($000) $1,433,325 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 16,399 Value ($000) $1,173,676 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 17,846 Value ($000) $1,031,677 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 18,433 Value ($000) $990,589 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 18,380 Value ($000) $1,048,395 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 13,976 Value ($000) $1,595,640 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 11,700 Value ($000) $1,172,106 Avg Close $36.28 Range $31.69 - $39.94