XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,037 Value ($000) $1,939 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 14,716 Value ($000) $1,562 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 8,846 Value ($000) $1,078 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 14,941 Value ($000) $1,310 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 10,128 Value ($000) $756 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 11,907 Value ($000) $703 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 25,811 Value ($000) $823 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 27,653 Value ($000) $921 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 22,537 Value ($000) $1,003 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 18,264 Value ($000) $880 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 8,424 Value ($000) $614 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 10,706 Value ($000) $829 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 19,403 Value ($000) $1,544 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 61,761 Value ($000) $8,645 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 68,679 Value ($000) $8,424 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 77,107 Value ($000) $9,191 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 77,268 Value ($000) $6,541 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 83,621 Value ($000) $6,460 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 74,264 Value ($000) $3,620 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 80,080 Value ($000) $6,382 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 95,776 Value ($000) $6,855 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 111,200 Value ($000) $6,428 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 94,930 Value ($000) $5,102 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 92,637 Value ($000) $5,284 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 88,094 Value ($000) $10,058 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 242,860 Value ($000) $24,330 Avg Close $36.28 Range $31.69 - $39.94