XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,408 Value ($000) $1,415 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 10,288 Value ($000) $1,330 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 9,912 Value ($000) $1,252 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 8,230 Value ($000) $885 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 7,224 Value ($000) $947 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 6,874 Value ($000) $735 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 7,845 Value ($000) $827 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 7,375 Value ($000) $898 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 7,397 Value ($000) $647 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 6,216 Value ($000) $464 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 6,162 Value ($000) $369 Avg Close $45.28 Range $29.02 - $59.85
Q3 2022
Shares 7,400 Value ($000) $329 Avg Close $31.15 Range $24.76 - $36.64
Q1 2022
Shares 8,968 Value ($000) $654 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 7,851 Value ($000) $605 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 35,637 Value ($000) $2,847 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 28,218 Value ($000) $3,951 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 3,700 Value ($000) $455 Avg Close $41.48 Range $37.62 - $45.45
Q3 2020
Shares 3,193 Value ($000) $268 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 3,281 Value ($000) $254 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 4,134 Value ($000) $200 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 4,001 Value ($000) $319 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 6,312 Value ($000) $452 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 5,749 Value ($000) $333 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 5,254 Value ($000) $285 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 5,010 Value ($000) $287 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 4,591 Value ($000) $524 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 4,876 Value ($000) $491 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 3,943 Value ($000) $401 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 4,504 Value ($000) $413 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 4,459 Value ($000) $303 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 4,235 Value ($000) $273 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 4,467 Value ($000) $214 Avg Close $16.33 Range $14.55 - $18.92
Q2 2016
Shares 93,770 Value ($000) $2,459 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 55,127 Value ($000) $1,702 Avg Close $8.72 Range $6.24 - $11.15