XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,456 Value ($000) $877 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 6,369 Value ($000) $823 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 6,259 Value ($000) $790 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 6,326 Value ($000) $681 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 6,501 Value ($000) $853 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 9,138 Value ($000) $982 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 9,423 Value ($000) $1,000 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 15,483 Value ($000) $1,889 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 22,530 Value ($000) $1,973 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 204,285 Value ($000) $15,252 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 221,234 Value ($000) $13,053 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 236,715 Value ($000) $7,551 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 240,612 Value ($000) $8,010 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 276,460 Value ($000) $12,308 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 278,790 Value ($000) $13,427 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 247,316 Value ($000) $18,005 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 237,079 Value ($000) $18,357 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 224,726 Value ($000) $17,884 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 204,251 Value ($000) $28,573 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 156,583 Value ($000) $19,307 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 163,990 Value ($000) $19,548 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 169,135 Value ($000) $14,319 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 168,730 Value ($000) $13,034 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 158,110 Value ($000) $7,708 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 333,197 Value ($000) $26,556 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 331,357 Value ($000) $23,715 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 339,085 Value ($000) $19,603 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 337,979 Value ($000) $18,163 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 223,574 Value ($000) $12,753 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 213,819 Value ($000) $24,412 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 198,410 Value ($000) $19,877 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 214,123 Value ($000) $21,800 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 235,069 Value ($000) $21,478 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 248,996 Value ($000) $16,877 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 259,003 Value ($000) $16,739 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 271,503 Value ($000) $13,002 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 285,512 Value ($000) $12,323 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 501,357 Value ($000) $18,385 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 501,245 Value ($000) $13,032 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 536,807 Value ($000) $16,480 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 475,594 Value ($000) $12,960 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 353,523 Value ($000) $8,424 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 207,227 Value ($000) $9,363 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 210,023 Value ($000) $10,186 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 225,522 Value ($000) $9,219 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 209,203 Value ($000) $7,881 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 247,491 Value ($000) $7,083 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 197,447 Value ($000) $5,807 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 115,628 Value ($000) $3,040 Avg Close $7.70 Range $6.70 - $9.48