XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $25 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 177 Value ($000) $23 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 177 Value ($000) $22 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 177 Value ($000) $19 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 177 Value ($000) $25 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 177 Value ($000) $19 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 177 Value ($000) $19 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 177 Value ($000) $22 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 177 Value ($000) $15 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 61 Value ($000) $5 Avg Close $69.02 Range $56.81 - $76.77
Q2 2021
Shares 18,557 Value ($000) $2,596 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 18,682 Value ($000) $2,303 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 17,609 Value ($000) $2,099 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 16,341 Value ($000) $1,383 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 15,489 Value ($000) $1,197 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 13,996 Value ($000) $682 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 13,681 Value ($000) $1,070 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 13,768 Value ($000) $985 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 14,871 Value ($000) $860 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 15,708 Value ($000) $844 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 14,046 Value ($000) $777 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 14,899 Value ($000) $1,701 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 13,921 Value ($000) $1,395 Avg Close $36.28 Range $31.69 - $39.94