XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,857 Value ($000) $794 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 44,731 Value ($000) $1,991 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 23,857 Value ($000) $1,149 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 30,614 Value ($000) $2,229 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 23,857 Value ($000) $1,847 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 23,857 Value ($000) $1,899 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 258,305 Value ($000) $36,134 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 316,221 Value ($000) $38,990 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 465,561 Value ($000) $55,495 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 336,292 Value ($000) $28,470 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 431,753 Value ($000) $33,353 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 558,251 Value ($000) $27,215 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 370,555 Value ($000) $29,533 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 380,595 Value ($000) $27,239 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 485,411 Value ($000) $28,062 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 516,430 Value ($000) $27,753 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 508,108 Value ($000) $28,469 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 427,813 Value ($000) $48,843 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 408,966 Value ($000) $40,970 Avg Close $36.28 Range $31.69 - $39.94