XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967 Value ($000) $1 Avg Close $136.23 Range $121.48 - $154.85
Q2 2025
Shares 68,107 Value ($000) $9 Avg Close $112.17 Range $85.06 - $129.34
Q3 2024
Shares 43,049 Value ($000) $5 Avg Close $111.92 Range $97.03 - $126.18
Q3 2021
Shares 52,364 Value ($000) $4,167 Avg Close $50.12 Range $46.01 - $53.94
Q2 2020
Shares 21,555 Value ($000) $1,665 Avg Close $23.94 Range $15.16 - $30.39
Q4 2019
Shares 3,250 Value ($000) $259 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 6,508 Value ($000) $465 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 53,194 Value ($000) $3,075 Avg Close $20.37 Range $17.47 - $23.96