XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $95 Avg Close $136.23 Range $121.48 - $154.85
Q1 2022
Shares 10,115 Value ($000) $736 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 16,115 Value ($000) $1,248 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 16,116 Value ($000) $1,283 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 15,175 Value ($000) $2,123 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 15,175 Value ($000) $1,871 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 15,175 Value ($000) $1,809 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 6,700 Value ($000) $567 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 6,700 Value ($000) $518 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 6,700 Value ($000) $327 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 6,700 Value ($000) $534 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 6,700 Value ($000) $480 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 6,700 Value ($000) $387 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 6,700 Value ($000) $360 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 8,450 Value ($000) $482 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 11,200 Value ($000) $1,279 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 11,250 Value ($000) $1,127 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 12,650 Value ($000) $1,288 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 12,650 Value ($000) $1,159 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 12,650 Value ($000) $857 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 15,500 Value ($000) $1,002 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 7,000 Value ($000) $335 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 7,000 Value ($000) $302 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 7,000 Value ($000) $257 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 10,250 Value ($000) $269 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 10,250 Value ($000) $315 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 16,150 Value ($000) $440 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 14,750 Value ($000) $351 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 15,050 Value ($000) $680 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 14,550 Value ($000) $662 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 16,550 Value ($000) $677 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 16,250 Value ($000) $612 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 16,250 Value ($000) $465 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 13,750 Value ($000) $404 Avg Close $9.98 Range $8.21 - $11.34