XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,567 Value ($000) $2,754 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 46,025 Value ($000) $4,031 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 26,831 Value ($000) $2,003 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 25,763 Value ($000) $1,520 Avg Close $45.28 Range $29.02 - $59.85
Q1 2018
Shares 24,745 Value ($000) $2,519 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 28,400 Value ($000) $2,601 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 28,772 Value ($000) $1,950 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 66,524 Value ($000) $4,299 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 86,321 Value ($000) $4,134 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 92,055 Value ($000) $3,973 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 78,645 Value ($000) $2,884 Avg Close $11.31 Range $8.31 - $13.12
Q2 2015
Shares 83,059 Value ($000) $3,753 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 75,952 Value ($000) $3,454 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 79,119 Value ($000) $3,234 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 41,647 Value ($000) $1,569 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 43,744 Value ($000) $1,252 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 41,131 Value ($000) $1,210 Avg Close $9.98 Range $8.21 - $11.34
Q3 2013
Shares 55,070 Value ($000) $1,193 Avg Close $7.72 Range $6.16 - $8.88